시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	31,300	200	- 0.64%	5,794	181
11:24	31,200	300	- 0.95%	5,663	177
11:23	31,200	300	- 0.95%	5,654	177
11:21	31,250	250	- 0.79%	5,621	176
11:18	31,250	250	- 0.79%	5,611	175
11:15	31,250	250	- 0.79%	5,574	174
11:14	31,200	300	- 0.95%	5,506	172
11:12	31,250	250	- 0.79%	5,473	171
11:11	31,200	300	- 0.95%	5,463	171
11:09	31,250	250	- 0.79%	5,431	170