시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	31,300	200	- 0.64%	6,213	194
11:47	31,300	200	- 0.64%	6,180	193
11:44	31,300	200	- 0.64%	6,148	192
11:43	31,350	150	- 0.48%	6,115	191
11:41	31,300	200	- 0.64%	6,114	191
11:38	31,300	200	- 0.64%	6,082	190
11:35	31,300	200	- 0.64%	6,039	189
11:33	31,350	150	- 0.48%	6,007	188
11:32	31,300	200	- 0.64%	6,006	188
11:29	31,300	200	- 0.64%	5,827	182