시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	31,500	0	0.00%	7,006	219
12:03	31,300	200	- 0.64%	6,506	203
12:01	31,250	250	- 0.79%	6,468	202
12:00	31,300	200	- 0.64%	6,462	202
11:58	31,350	150	- 0.48%	6,408	200
11:57	31,300	200	- 0.64%	6,407	200
11:55	31,300	200	- 0.64%	6,374	199
11:53	31,300	200	- 0.64%	6,369	199
11:52	31,300	200	- 0.64%	6,337	198
11:51	31,300	200	- 0.64%	6,233	195