시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,650	150	+ 0.48%	12,848	403
15:19	31,550	50	+ 0.16%	12,568	394
15:18	31,550	50	+ 0.16%	12,558	394
15:17	31,600	100	+ 0.32%	12,557	394
15:16	31,650	150	+ 0.48%	12,371	388
15:14	31,650	150	+ 0.48%	12,354	387
15:11	31,700	200	+ 0.64%	12,348	387
15:09	31,600	100	+ 0.32%	12,058	378
15:08	31,600	100	+ 0.32%	12,049	378
15:04	31,600	100	+ 0.32%	12,048	378