시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,240	35	+ 0.83%	21,510	92
12:03	4,240	35	+ 0.83%	21,249	91
12:01	4,230	25	+ 0.60%	21,229	91
12:00	4,220	15	+ 0.36%	20,978	90
11:59	4,215	10	+ 0.24%	20,913	90
11:54	4,225	20	+ 0.48%	20,846	89
11:50	4,225	20	+ 0.48%	20,844	89
11:49	4,230	25	+ 0.60%	20,831	89
11:47	4,215	10	+ 0.24%	20,088	86
11:40	4,235	30	+ 0.71%	20,002	86