시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,235	30	+ 0.71%	22,247	95
12:33	4,215	10	+ 0.24%	22,246	95
12:32	4,245	40	+ 0.95%	22,159	95
12:31	4,240	35	+ 0.83%	22,138	95
12:30	4,240	35	+ 0.83%	22,126	95
12:24	4,235	30	+ 0.71%	22,027	94
12:23	4,230	25	+ 0.60%	22,012	94
12:17	4,235	30	+ 0.71%	21,842	94
12:15	4,230	25	+ 0.60%	21,566	92
12:13	4,230	25	+ 0.60%	21,511	92