시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,250	45	+ 1.07%	23,831	102
12:48	4,245	40	+ 0.95%	23,830	102
12:47	4,235	30	+ 0.71%	23,560	101
12:46	4,240	35	+ 0.83%	23,558	101
12:45	4,250	45	+ 1.07%	23,557	101
12:43	4,250	45	+ 1.07%	23,553	101
12:41	4,250	45	+ 1.07%	23,528	101
12:39	4,245	40	+ 0.95%	23,500	101
12:38	4,240	35	+ 0.83%	23,467	100
12:37	4,240	35	+ 0.83%	23,247	100