시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,240	35	+ 0.83%	24,163	103
13:26	4,235	30	+ 0.71%	24,162	103
13:24	4,240	35	+ 0.83%	24,150	103
13:20	4,245	40	+ 0.95%	24,148	103
13:15	4,255	50	+ 1.19%	23,929	102
13:08	4,255	50	+ 1.19%	23,927	102
13:07	4,250	45	+ 1.07%	23,926	102
13:06	4,255	50	+ 1.19%	23,906	102
13:04	4,255	50	+ 1.19%	23,903	102
12:54	4,255	50	+ 1.19%	23,893	102