시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,240	35	+ 0.83%	24,769	106
13:39	4,245	40	+ 0.95%	24,669	106
13:38	4,240	35	+ 0.83%	24,568	105
13:37	4,240	35	+ 0.83%	24,408	104
13:34	4,240	35	+ 0.83%	24,407	104
13:32	4,240	35	+ 0.83%	24,406	104
13:31	4,235	30	+ 0.71%	24,230	104
13:30	4,240	35	+ 0.83%	24,217	104
13:29	4,240	35	+ 0.83%	24,181	104
13:28	4,235	30	+ 0.71%	24,180	104