시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,245	40	+ 0.95%	26,844	115
14:16	4,250	45	+ 1.07%	26,744	114
14:14	4,250	45	+ 1.07%	26,707	114
14:12	4,245	40	+ 0.95%	26,706	114
14:09	4,240	35	+ 0.83%	26,208	112
14:05	4,240	35	+ 0.83%	25,865	111
14:02	4,235	30	+ 0.71%	25,740	110
13:54	4,240	35	+ 0.83%	25,689	110
13:51	4,240	35	+ 0.83%	25,489	109
13:50	4,220	15	+ 0.36%	25,269	108