시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,225	20	+ 0.48%	27,917	119
14:36	4,225	20	+ 0.48%	27,825	119
14:35	4,225	20	+ 0.48%	27,668	118
14:33	4,225	20	+ 0.48%	27,599	118
14:32	4,220	15	+ 0.36%	27,598	118
14:25	4,230	25	+ 0.60%	27,552	118
14:24	4,220	15	+ 0.36%	27,540	118
14:23	4,240	35	+ 0.83%	27,051	116
14:21	4,240	35	+ 0.83%	27,048	116
14:20	4,245	40	+ 0.95%	27,045	116