시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,310	105	+ 2.50%	31,498	135
14:59	4,320	115	+ 2.74%	30,297	129
14:58	4,295	90	+ 2.14%	29,849	128
14:54	4,260	55	+ 1.31%	29,045	124
14:53	4,260	55	+ 1.31%	29,030	124
14:51	4,260	55	+ 1.31%	28,979	124
14:49	4,265	60	+ 1.43%	28,978	124
14:48	4,265	60	+ 1.43%	28,827	123
14:47	4,255	50	+ 1.19%	28,495	122
14:45	4,225	20	+ 0.48%	27,919	119