시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,270	65	+ 1.55%	4,217	18
09:10	4,270	65	+ 1.55%	4,216	18
09:09	4,265	60	+ 1.43%	3,197	14
09:08	4,230	25	+ 0.60%	1,795	8
09:04	4,200	5	- 0.12%	375	2
09:01	4,205	0	0.00%	373	2
09:00	4,205	0	0.00%	223	1