시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,325	120	+ 2.85%	7,286	31
09:22	4,335	130	+ 3.09%	6,780	29
09:21	4,345	140	+ 3.33%	5,462	23
09:20	4,340	135	+ 3.21%	5,426	23
09:19	4,330	125	+ 2.97%	4,983	21
09:18	4,325	120	+ 2.85%	4,974	21
09:16	4,325	120	+ 2.85%	4,796	20
09:15	4,295	90	+ 2.14%	4,496	19
09:14	4,290	85	+ 2.02%	4,291	18
09:13	4,270	65	+ 1.55%	4,218	18