시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,335	130	+ 3.09%	10,149	44
09:33	4,340	135	+ 3.21%	10,138	43
09:31	4,340	135	+ 3.21%	10,126	43
09:30	4,345	140	+ 3.33%	9,891	42
09:29	4,340	135	+ 3.21%	9,849	42
09:28	4,330	125	+ 2.97%	8,806	38
09:27	4,320	115	+ 2.74%	8,768	38
09:26	4,325	120	+ 2.85%	8,609	37
09:25	4,320	115	+ 2.74%	8,164	35
09:24	4,320	115	+ 2.74%	7,832	34