시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	4,300	95	+ 2.26%	11,668	50
09:50	4,345	140	+ 3.33%	11,418	49
09:49	4,335	130	+ 3.09%	11,284	48
09:48	4,335	130	+ 3.09%	11,103	48
09:47	4,335	130	+ 3.09%	10,983	47
09:45	4,305	100	+ 2.38%	10,468	45
09:44	4,305	100	+ 2.38%	10,353	44
09:41	4,315	110	+ 2.62%	10,232	44
09:40	4,325	120	+ 2.85%	10,213	44
09:35	4,330	125	+ 2.97%	10,162	44