시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,300	95	+ 2.26%	11,943	51
10:08	4,305	100	+ 2.38%	11,933	51
10:07	4,310	105	+ 2.50%	11,903	51
10:06	4,305	100	+ 2.38%	11,802	51
10:04	4,310	105	+ 2.50%	11,789	51
09:59	4,320	115	+ 2.74%	11,733	50
09:57	4,310	105	+ 2.50%	11,732	50
09:56	4,325	120	+ 2.85%	11,695	50
09:55	4,320	115	+ 2.74%	11,674	50
09:54	4,330	125	+ 2.97%	11,669	50