시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,300	95	+ 2.26%	14,096	61
10:21	4,300	95	+ 2.26%	14,085	60
10:20	4,300	95	+ 2.26%	14,076	60
10:19	4,300	95	+ 2.26%	14,066	60
10:17	4,300	95	+ 2.26%	14,056	60
10:16	4,300	95	+ 2.26%	13,981	60
10:15	4,300	95	+ 2.26%	12,482	54
10:14	4,300	95	+ 2.26%	11,993	51
10:13	4,300	95	+ 2.26%	11,975	51
10:12	4,300	95	+ 2.26%	11,953	51