시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,275	70	+ 1.67%	18,682	80
10:36	4,265	60	+ 1.43%	18,681	80
10:34	4,275	70	+ 1.67%	18,636	80
10:32	4,280	75	+ 1.78%	18,385	79
10:31	4,275	70	+ 1.67%	18,294	79
10:30	4,300	95	+ 2.26%	17,208	74
10:26	4,295	90	+ 2.14%	17,207	74
10:25	4,300	95	+ 2.26%	14,123	61
10:24	4,300	95	+ 2.26%	14,114	61
10:23	4,300	95	+ 2.26%	14,105	61