시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	4,250	45	+ 1.07%	19,017	82
10:53	4,255	50	+ 1.19%	19,001	82
10:51	4,265	60	+ 1.43%	18,996	82
10:50	4,270	65	+ 1.55%	18,846	81
10:49	4,265	60	+ 1.43%	18,845	81
10:48	4,270	65	+ 1.55%	18,844	81
10:44	4,275	70	+ 1.67%	18,793	81
10:42	4,265	60	+ 1.43%	18,730	80
10:40	4,270	65	+ 1.55%	18,724	80
10:39	4,275	70	+ 1.67%	18,722	80