시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,230	25	+ 0.60%	19,429	83
11:11	4,230	25	+ 0.60%	19,322	83
11:09	4,235	30	+ 0.71%	19,295	83
11:08	4,240	35	+ 0.83%	19,294	83
11:07	4,240	35	+ 0.83%	19,292	83
11:05	4,240	35	+ 0.83%	19,287	83
11:03	4,240	35	+ 0.83%	19,262	83
11:02	4,255	50	+ 1.19%	19,123	82
10:58	4,260	55	+ 1.31%	19,119	82
10:55	4,265	60	+ 1.43%	19,118	82