시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,230	25	+ 0.60%	19,994	86
11:38	4,230	25	+ 0.60%	19,979	86
11:37	4,215	10	+ 0.24%	19,919	85
11:32	4,235	30	+ 0.71%	19,779	85
11:31	4,230	25	+ 0.60%	19,778	85
11:29	4,235	30	+ 0.71%	19,766	85
11:21	4,230	25	+ 0.60%	19,765	85
11:20	4,230	25	+ 0.60%	19,755	85
11:19	4,230	25	+ 0.60%	19,731	85
11:14	4,230	25	+ 0.60%	19,447	83