시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,265	60	+ 1.43%	32,801	140
15:19	4,270	65	+ 1.55%	32,680	140
15:18	4,275	70	+ 1.67%	32,670	140
15:17	4,260	55	+ 1.31%	32,505	139
15:14	4,265	60	+ 1.43%	32,490	139
15:12	4,275	70	+ 1.67%	31,575	135
15:10	4,280	75	+ 1.78%	31,574	135
15:03	4,300	95	+ 2.26%	31,546	135
15:02	4,295	90	+ 2.14%	31,542	135
15:01	4,295	90	+ 2.14%	31,540	135