| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 135,800 | 700 | - 0.51% | 968,121 | 129,463 |
| 13:59 | 135,700 | 800 | - 0.59% | 964,918 | 129,029 |
| 13:58 | 135,800 | 700 | - 0.51% | 961,480 | 128,562 |
| 13:57 | 135,600 | 900 | - 0.66% | 959,236 | 128,258 |
| 13:56 | 135,900 | 600 | - 0.44% | 949,726 | 126,966 |
| 13:55 | 135,800 | 700 | - 0.51% | 941,748 | 125,883 |
| 13:54 | 135,700 | 800 | - 0.59% | 940,765 | 125,749 |
| 13:53 | 135,800 | 700 | - 0.51% | 939,139 | 125,529 |
| 13:52 | 135,600 | 900 | - 0.66% | 932,643 | 124,647 |
| 13:51 | 135,600 | 900 | - 0.66% | 929,051 | 124,160 |