| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 135,400 | 1,100 | - 0.81% | 999,940 | 133,785 |
| 14:09 | 135,400 | 1,100 | - 0.81% | 999,208 | 133,686 |
| 14:08 | 135,300 | 1,200 | - 0.88% | 996,918 | 133,376 |
| 14:07 | 135,500 | 1,000 | - 0.73% | 992,998 | 132,845 |
| 14:06 | 135,700 | 800 | - 0.59% | 990,566 | 132,515 |
| 14:05 | 135,700 | 800 | - 0.59% | 989,094 | 132,316 |
| 14:04 | 136,200 | 300 | - 0.22% | 981,390 | 131,268 |
| 14:03 | 136,100 | 400 | - 0.29% | 978,172 | 130,830 |
| 14:02 | 136,000 | 500 | - 0.37% | 973,037 | 130,131 |
| 14:01 | 135,800 | 700 | - 0.51% | 970,430 | 129,777 |