시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	135,000	1,500	- 1.10%	1,027,297	137,482
14:19	135,000	1,500	- 1.10%	1,025,147	137,192
14:18	135,000	1,500	- 1.10%	1,024,170	137,060
14:17	135,000	1,500	- 1.10%	1,022,786	136,873
14:16	135,000	1,500	- 1.10%	1,018,968	136,357
14:15	135,100	1,400	- 1.03%	1,014,992	135,820
14:14	135,200	1,300	- 0.95%	1,008,149	134,896
14:13	135,200	1,300	- 0.95%	1,007,326	134,785
14:12	135,300	1,200	- 0.88%	1,004,249	134,369
14:11	135,400	1,100	- 0.81%	1,000,890	133,914