시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	134,800	1,700	- 1.25%	1,059,017	141,751
14:29	134,700	1,800	- 1.32%	1,057,428	141,537
14:28	134,800	1,700	- 1.25%	1,056,286	141,383
14:27	134,700	1,800	- 1.32%	1,055,082	141,221
14:26	134,600	1,900	- 1.39%	1,052,364	140,855
14:25	134,700	1,800	- 1.32%	1,050,590	140,616
14:24	134,500	2,000	- 1.47%	1,049,124	140,418
14:23	134,300	2,200	- 1.61%	1,045,677	139,955
14:22	134,300	2,200	- 1.61%	1,039,746	139,158
14:21	134,650	1,850	- 1.36%	1,033,544	138,325