시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	135,600	900	- 0.66%	1,085,394	145,315
14:39	135,600	900	- 0.66%	1,081,527	144,791
14:38	135,000	1,500	- 1.10%	1,074,554	143,847
14:37	134,900	1,600	- 1.17%	1,070,998	143,367
14:36	134,900	1,600	- 1.17%	1,069,909	143,220
14:35	134,950	1,550	- 1.14%	1,068,587	143,041
14:34	135,000	1,500	- 1.10%	1,067,633	142,913
14:33	134,900	1,600	- 1.17%	1,065,630	142,642
14:32	134,850	1,650	- 1.21%	1,063,719	142,385
14:31	134,700	1,800	- 1.32%	1,060,208	141,911