시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	135,700	800	- 0.59%	1,121,188	150,173
14:49	135,600	900	- 0.66%	1,117,995	149,739
14:48	135,700	800	- 0.59%	1,114,430	149,256
14:47	135,500	1,000	- 0.73%	1,109,987	148,653
14:46	135,800	700	- 0.51%	1,107,351	148,295
14:45	135,700	800	- 0.59%	1,104,939	147,968
14:44	135,600	900	- 0.66%	1,102,163	147,592
14:43	135,700	800	- 0.59%	1,099,633	147,248
14:42	135,700	800	- 0.59%	1,096,194	146,782
14:41	135,900	600	- 0.44%	1,089,720	145,902