시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	133,200	3,300	- 2.42%	116,143	15,587
09:09	133,300	3,200	- 2.34%	108,093	14,514
09:08	132,500	4,000	- 2.93%	95,300	12,812
09:07	133,300	3,200	- 2.34%	79,636	10,727
09:06	133,700	2,800	- 2.05%	66,173	8,930
09:05	133,700	2,800	- 2.05%	59,569	8,047
09:04	134,300	2,200	- 1.61%	47,258	6,396
09:03	134,500	2,000	- 1.47%	41,845	5,669
09:02	134,900	1,600	- 1.17%	31,000	4,207
09:01	135,500	1,000	- 0.73%	24,272	3,299