| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 132,000 | 4,500 | - 3.30% | 203,552 | 27,167 |
| 09:19 | 132,200 | 4,300 | - 3.15% | 192,963 | 25,769 |
| 09:18 | 132,600 | 3,900 | - 2.86% | 183,151 | 24,470 |
| 09:17 | 132,600 | 3,900 | - 2.86% | 178,116 | 23,802 |
| 09:16 | 132,900 | 3,600 | - 2.64% | 174,137 | 23,274 |
| 09:15 | 132,700 | 3,800 | - 2.78% | 169,028 | 22,595 |
| 09:14 | 132,800 | 3,700 | - 2.71% | 157,538 | 21,073 |
| 09:13 | 132,400 | 4,100 | - 3.00% | 140,830 | 18,861 |
| 09:12 | 132,500 | 4,000 | - 2.93% | 135,603 | 18,169 |
| 09:11 | 132,600 | 3,900 | - 2.86% | 124,509 | 16,699 |