| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 133,200 | 3,300 | - 2.42% | 261,410 | 34,862 |
| 09:29 | 133,700 | 2,800 | - 2.05% | 257,946 | 34,400 |
| 09:28 | 133,800 | 2,700 | - 1.98% | 255,320 | 34,049 |
| 09:27 | 133,300 | 3,200 | - 2.34% | 246,627 | 32,888 |
| 09:26 | 132,800 | 3,700 | - 2.71% | 242,713 | 32,368 |
| 09:25 | 133,200 | 3,300 | - 2.42% | 237,614 | 31,689 |
| 09:24 | 133,200 | 3,300 | - 2.42% | 229,416 | 30,597 |
| 09:23 | 133,000 | 3,500 | - 2.56% | 224,486 | 29,941 |
| 09:22 | 132,900 | 3,600 | - 2.64% | 218,596 | 29,157 |
| 09:21 | 132,500 | 4,000 | - 2.93% | 213,185 | 28,440 |