| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 133,300 | 3,200 | - 2.34% | 287,313 | 38,324 |
| 09:39 | 133,500 | 3,000 | - 2.20% | 285,520 | 38,085 |
| 09:38 | 133,700 | 2,800 | - 2.05% | 283,300 | 37,788 |
| 09:37 | 134,000 | 2,500 | - 1.83% | 279,307 | 37,254 |
| 09:36 | 133,900 | 2,600 | - 1.91% | 277,464 | 37,007 |
| 09:35 | 134,000 | 2,500 | - 1.83% | 275,192 | 36,702 |
| 09:34 | 133,800 | 2,700 | - 1.98% | 272,483 | 36,340 |
| 09:33 | 133,600 | 2,900 | - 2.13% | 270,144 | 36,027 |
| 09:32 | 133,400 | 3,100 | - 2.27% | 266,766 | 35,576 |
| 09:31 | 133,500 | 3,000 | - 2.20% | 264,297 | 35,247 |