| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 132,600 | 3,900 | - 2.86% | 329,247 | 43,909 |
| 09:49 | 132,800 | 3,700 | - 2.71% | 325,480 | 43,409 |
| 09:48 | 132,900 | 3,600 | - 2.64% | 322,391 | 42,999 |
| 09:47 | 133,100 | 3,400 | - 2.49% | 318,125 | 42,431 |
| 09:46 | 133,150 | 3,350 | - 2.45% | 314,558 | 41,957 |
| 09:45 | 133,200 | 3,300 | - 2.42% | 312,266 | 41,652 |
| 09:44 | 133,500 | 3,000 | - 2.20% | 303,566 | 40,492 |
| 09:43 | 133,400 | 3,100 | - 2.27% | 301,639 | 40,235 |
| 09:42 | 133,300 | 3,200 | - 2.34% | 298,025 | 39,753 |
| 09:41 | 133,400 | 3,100 | - 2.27% | 295,550 | 39,422 |