시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	132,900	3,600	- 2.64%	360,630	48,079
09:59	133,000	3,500	- 2.56%	355,610	47,412
09:58	133,000	3,500	- 2.56%	354,545	47,271
09:57	133,000	3,500	- 2.56%	350,132	46,684
09:56	132,950	3,550	- 2.60%	347,171	46,290
09:55	132,900	3,600	- 2.64%	345,479	46,065
09:54	132,900	3,600	- 2.64%	343,246	45,768
09:53	132,800	3,700	- 2.71%	338,537	45,143
09:52	132,900	3,600	- 2.64%	335,757	44,773
09:51	132,800	3,700	- 2.71%	333,504	44,474