시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	132,900	3,600	- 2.64%	402,517	53,649
10:09	133,200	3,300	- 2.42%	395,284	52,687
10:08	133,200	3,300	- 2.42%	389,688	51,941
10:07	133,200	3,300	- 2.42%	384,708	51,278
10:06	132,900	3,600	- 2.64%	381,545	50,857
10:05	132,900	3,600	- 2.64%	379,387	50,570
10:04	133,000	3,500	- 2.56%	377,466	50,314
10:03	132,800	3,700	- 2.71%	373,914	49,843
10:02	132,700	3,800	- 2.78%	371,924	49,579
10:01	132,800	3,700	- 2.71%	362,486	48,326