시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	133,100	3,400	- 2.49%	447,106	59,592
10:19	133,150	3,350	- 2.45%	446,127	59,461
10:18	133,500	3,000	- 2.20%	443,354	59,092
10:17	133,700	2,800	- 2.05%	437,954	58,371
10:16	133,700	2,800	- 2.05%	435,014	57,978
10:15	133,700	2,800	- 2.05%	428,069	57,049
10:14	133,400	3,100	- 2.27%	422,972	56,368
10:13	133,000	3,500	- 2.56%	417,504	55,640
10:12	132,800	3,700	- 2.71%	408,408	54,431
10:11	132,800	3,700	- 2.71%	406,978	54,241