시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	133,900	2,600	- 1.91%	476,454	63,515
10:29	133,900	2,600	- 1.91%	473,959	63,181
10:28	134,100	2,400	- 1.76%	468,545	62,455
10:27	134,000	2,500	- 1.83%	466,031	62,118
10:26	133,900	2,600	- 1.91%	462,972	61,708
10:25	133,400	3,100	- 2.27%	457,354	60,957
10:24	133,300	3,200	- 2.34%	456,296	60,816
10:23	133,300	3,200	- 2.34%	452,846	60,356
10:22	133,250	3,250	- 2.38%	452,255	60,278
10:21	133,100	3,400	- 2.49%	450,523	60,047