시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	135,200	1,300	- 0.95%	1,152,644	154,432
14:59	135,100	1,400	- 1.03%	1,150,304	154,116
14:58	135,100	1,400	- 1.03%	1,146,436	153,593
14:57	135,300	1,200	- 0.88%	1,144,194	153,290
14:56	135,600	900	- 0.66%	1,140,185	152,747
14:55	135,500	1,000	- 0.73%	1,137,689	152,408
14:54	135,300	1,200	- 0.88%	1,132,392	151,691
14:53	135,500	1,000	- 0.73%	1,129,375	151,283
14:52	135,500	1,000	- 0.73%	1,126,922	150,950
14:51	135,700	800	- 0.59%	1,122,318	150,326