시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	133,800	2,700	- 1.98%	497,073	66,271
10:39	133,800	2,700	- 1.98%	496,641	66,214
10:38	133,800	2,700	- 1.98%	496,046	66,134
10:37	133,700	2,800	- 2.05%	494,557	65,935
10:36	133,500	3,000	- 2.20%	486,995	64,924
10:35	133,500	3,000	- 2.20%	486,384	64,843
10:34	133,500	3,000	- 2.20%	484,525	64,595
10:33	133,500	3,000	- 2.20%	483,376	64,441
10:32	133,700	2,800	- 2.05%	481,052	64,131
10:31	133,900	2,600	- 1.91%	478,834	63,834