시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	133,600	2,900	- 2.13%	510,282	68,037
10:49	133,600	2,900	- 2.13%	509,795	67,972
10:48	133,500	3,000	- 2.20%	508,007	67,733
10:47	133,500	3,000	- 2.20%	506,923	67,588
10:46	133,600	2,900	- 2.13%	504,531	67,268
10:45	133,700	2,800	- 2.05%	503,762	67,166
10:44	133,700	2,800	- 2.05%	500,111	66,678
10:43	133,700	2,800	- 2.05%	498,786	66,500
10:42	133,800	2,700	- 1.98%	498,305	66,436
10:41	133,700	2,800	- 2.05%	497,582	66,339