시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	133,300	3,200	- 2.34%	529,306	70,573
10:59	133,300	3,200	- 2.34%	528,009	70,400
10:58	133,200	3,300	- 2.42%	526,446	70,192
10:57	133,200	3,300	- 2.42%	525,414	70,055
10:56	133,200	3,300	- 2.42%	524,106	69,881
10:55	133,300	3,200	- 2.34%	522,487	69,665
10:54	133,200	3,300	- 2.42%	520,404	69,387
10:53	133,300	3,200	- 2.34%	518,556	69,141
10:52	133,500	3,000	- 2.20%	511,984	68,264
10:51	133,500	3,000	- 2.20%	511,078	68,143