시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	132,900	3,600	- 2.64%	557,156	74,281
11:09	132,900	3,600	- 2.64%	555,877	74,111
11:08	132,900	3,600	- 2.64%	555,106	74,008
11:07	132,900	3,600	- 2.64%	553,644	73,814
11:06	133,100	3,400	- 2.49%	550,265	73,364
11:05	133,000	3,500	- 2.56%	548,888	73,181
11:04	133,100	3,400	- 2.49%	544,972	72,660
11:03	133,150	3,350	- 2.45%	542,633	72,349
11:02	133,200	3,300	- 2.42%	540,495	72,064
11:01	133,200	3,300	- 2.42%	539,864	71,980