시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	133,500	3,000	- 2.20%	583,502	77,787
11:19	133,400	3,100	- 2.27%	579,540	77,259
11:18	133,300	3,200	- 2.34%	578,521	77,123
11:17	133,100	3,400	- 2.49%	574,191	76,546
11:16	133,000	3,500	- 2.56%	571,387	76,173
11:15	133,000	3,500	- 2.56%	570,497	76,054
11:14	132,900	3,600	- 2.64%	568,318	75,765
11:13	132,900	3,600	- 2.64%	566,446	75,516
11:12	133,000	3,500	- 2.56%	565,317	75,366
11:11	133,000	3,500	- 2.56%	559,774	74,629