시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	133,000	3,500	- 2.56%	615,244	82,017
11:29	133,000	3,500	- 2.56%	606,197	80,814
11:28	133,100	3,400	- 2.49%	605,799	80,761
11:27	133,100	3,400	- 2.49%	604,553	80,595
11:26	133,400	3,100	- 2.27%	600,415	80,044
11:25	133,300	3,200	- 2.34%	592,664	79,011
11:24	133,400	3,100	- 2.27%	591,338	78,834
11:23	133,600	2,900	- 2.13%	589,293	78,561
11:22	133,700	2,800	- 2.05%	587,293	78,293
11:21	133,550	2,950	- 2.16%	585,916	78,109