시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	133,100	3,400	- 2.49%	638,231	85,076
11:39	133,100	3,400	- 2.49%	637,171	84,935
11:38	133,300	3,200	- 2.34%	636,136	84,797
11:37	133,100	3,400	- 2.49%	632,073	84,256
11:36	133,100	3,400	- 2.49%	631,508	84,181
11:35	133,200	3,300	- 2.42%	627,495	83,647
11:34	133,000	3,500	- 2.56%	623,574	83,125
11:33	132,950	3,550	- 2.60%	618,529	82,454
11:32	133,000	3,500	- 2.56%	618,161	82,405
11:31	132,900	3,600	- 2.64%	617,426	82,308