시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	133,400	3,100	- 2.27%	655,900	87,429
11:49	133,200	3,300	- 2.42%	655,016	87,311
11:48	133,300	3,200	- 2.34%	653,485	87,107
11:47	133,200	3,300	- 2.42%	653,111	87,057
11:46	133,100	3,400	- 2.49%	649,601	86,590
11:45	133,000	3,500	- 2.56%	645,344	86,023
11:44	133,100	3,400	- 2.49%	641,187	85,470
11:43	133,200	3,300	- 2.42%	640,381	85,363
11:42	133,200	3,300	- 2.42%	639,496	85,245
11:41	133,100	3,400	- 2.49%	638,673	85,135