시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	133,600	2,900	- 2.13%	673,318	89,756
11:59	133,700	2,800	- 2.05%	671,409	89,500
11:58	133,650	2,850	- 2.09%	668,822	89,155
11:57	133,700	2,800	- 2.05%	667,753	89,012
11:56	133,700	2,800	- 2.05%	666,968	88,907
11:55	133,600	2,900	- 2.13%	664,334	88,555
11:54	133,700	2,800	- 2.05%	663,290	88,415
11:53	133,600	2,900	- 2.13%	662,641	88,329
11:52	133,600	2,900	- 2.13%	660,854	88,090
11:51	133,300	3,200	- 2.34%	656,927	87,566