시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	133,300	3,200	- 2.34%	688,199	91,742
12:09	133,400	3,100	- 2.27%	686,127	91,466
12:08	133,300	3,200	- 2.34%	685,340	91,361
12:07	133,400	3,100	- 2.27%	684,309	91,223
12:06	133,400	3,100	- 2.27%	683,400	91,102
12:05	133,500	3,000	- 2.20%	682,705	91,009
12:04	133,500	3,000	- 2.20%	679,680	90,605
12:03	133,500	3,000	- 2.20%	678,911	90,503
12:02	133,500	3,000	- 2.20%	677,966	90,377
12:01	133,600	2,900	- 2.13%	676,046	90,120