시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	135,300	1,200	- 0.88%	1,179,577	158,076
15:09	135,300	1,200	- 0.88%	1,176,662	157,682
15:08	135,500	1,000	- 0.73%	1,174,015	157,323
15:07	135,500	1,000	- 0.73%	1,172,384	157,102
15:06	135,500	1,000	- 0.73%	1,171,143	156,934
15:05	135,500	1,000	- 0.73%	1,168,806	156,618
15:04	135,200	1,300	- 0.95%	1,164,191	155,993
15:03	135,200	1,300	- 0.95%	1,160,079	155,437
15:02	135,200	1,300	- 0.95%	1,159,069	155,300
15:01	135,100	1,400	- 1.03%	1,157,233	155,052